Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 14.72 | 14.72 | 14.29 | 14.30 | 15,393 |
| Aug 31, 2010 | 14.13 | 14.58 | 13.98 | 14.05 | 47,665 |
| Sep 1, 2010 | 14.25 | 14.30 | 14.05 | 14.27 | 22,010 |
| Sep 2, 2010 | 14.35 | 14.38 | 14.04 | 14.28 | 48,346 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CPI International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.