Historic Stock Lookup
Week of September 2, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2008 | 14.30 | 14.50 | 13.43 | 14.27 | 28,759 |
| Sep 3, 2008 | 14.26 | 14.71 | 14.26 | 14.32 | 30,596 |
| Sep 4, 2008 | 14.27 | 14.81 | 14.11 | 14.11 | 20,396 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CPI International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.